시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	244	1	+ 0.41%	143,725	35
10:36	245	2	+ 0.82%	142,273	35
10:34	245	2	+ 0.82%	142,271	35
10:32	244	1	+ 0.41%	142,267	35
10:31	243	0	0.00%	128,961	31
10:30	247	4	+ 1.65%	108,961	27
10:29	247	4	+ 1.65%	108,956	27
10:26	246	3	+ 1.24%	108,949	27
10:25	246	3	+ 1.24%	107,149	26
10:23	245	2	+ 0.82%	106,994	26