시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	245	2	+ 0.82%	146,644	36
10:54	245	2	+ 0.82%	146,489	36
10:53	245	2	+ 0.82%	146,485	36
10:52	245	2	+ 0.82%	146,475	36
10:50	245	2	+ 0.82%	145,975	36
10:49	245	2	+ 0.82%	145,825	36
10:47	245	2	+ 0.82%	145,733	36
10:46	245	2	+ 0.82%	144,729	35
10:45	245	2	+ 0.82%	144,229	35
10:41	245	2	+ 0.82%	143,729	35