시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	243	0	0.00%	191,877	47
11:39	243	0	0.00%	183,887	45
11:33	246	3	+ 1.24%	163,887	40
11:32	243	0	0.00%	163,883	40
11:29	246	3	+ 1.24%	148,883	36
11:17	246	3	+ 1.24%	148,728	36
11:13	244	1	+ 0.41%	148,718	36
11:03	246	3	+ 1.24%	148,404	36
10:59	246	3	+ 1.24%	147,184	36
10:58	246	3	+ 1.24%	146,962	36