시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	242	1	- 0.41%	204,659	50
12:08	245	2	+ 0.82%	194,659	47
12:01	245	2	+ 0.82%	194,359	47
11:59	245	2	+ 0.82%	194,204	47
11:58	245	2	+ 0.82%	194,203	47
11:54	245	2	+ 0.82%	194,176	47
11:51	245	2	+ 0.82%	194,166	47
11:46	245	2	+ 0.82%	194,136	47
11:44	244	1	+ 0.41%	194,128	47
11:43	243	0	0.00%	193,096	47