시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	243	0	0.00%	244,353	59
12:57	242	1	- 0.41%	244,232	59
12:54	242	1	- 0.41%	244,182	59
12:35	243	0	0.00%	242,935	59
12:33	243	0	0.00%	242,924	59
12:30	242	1	- 0.41%	242,769	59
12:25	242	1	- 0.41%	241,869	59
12:24	242	1	- 0.41%	240,197	58
12:14	242	1	- 0.41%	208,384	51
12:12	243	0	0.00%	207,992	51