시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	240	3	- 1.24%	376,628	91
13:59	240	3	- 1.24%	372,392	90
13:54	239	4	- 1.65%	372,161	90
13:49	240	3	- 1.24%	370,461	90
13:48	240	3	- 1.24%	370,459	90
13:42	241	2	- 0.82%	325,080	79
13:39	240	3	- 1.24%	321,747	78
13:37	243	0	0.00%	244,662	60
13:06	243	0	0.00%	244,508	60
13:05	243	0	0.00%	244,507	60