시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	242	1	- 0.41%	442,689	107
14:21	242	1	- 0.41%	441,291	107
14:14	242	1	- 0.41%	439,991	106
14:12	240	3	- 1.24%	435,887	105
14:11	240	3	- 1.24%	384,784	93
14:10	240	3	- 1.24%	384,384	93
14:09	240	3	- 1.24%	383,829	93
14:08	240	3	- 1.24%	376,673	91
14:03	240	3	- 1.24%	376,641	91
14:02	240	3	- 1.24%	376,640	91