시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	243	0	0.00%	477,728	116
15:04	243	0	0.00%	473,673	115
15:03	243	0	0.00%	473,669	115
15:01	242	1	- 0.41%	473,323	115
14:57	243	0	0.00%	469,806	114
14:54	242	1	- 0.41%	469,787	114
14:52	243	0	0.00%	468,642	113
14:51	243	0	0.00%	448,642	109
14:50	242	1	- 0.41%	447,608	108
14:41	242	1	- 0.41%	442,843	107