시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	243	0	0.00%	83,801	20
09:07	243	0	0.00%	78,519	19
09:06	246	3	+ 1.24%	18,190	4
09:05	246	3	+ 1.24%	17,854	4
09:03	246	3	+ 1.24%	17,454	4
09:01	246	3	+ 1.24%	16,975	4
09:00	244	1	+ 0.41%	9,843	2