시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	245	2	+ 0.82%	100,923	25
09:22	247	4	+ 1.65%	100,664	25
09:20	246	3	+ 1.24%	99,442	24
09:19	246	3	+ 1.24%	99,014	24
09:18	247	4	+ 1.65%	99,009	24
09:14	248	5	+ 2.06%	96,109	23
09:13	247	4	+ 1.65%	95,934	23
09:12	248	5	+ 2.06%	93,934	23
09:11	246	3	+ 1.24%	83,934	20
09:10	246	3	+ 1.24%	83,853	20