시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	247	4	+ 1.65%	104,687	26
09:41	247	4	+ 1.65%	103,978	25
09:40	247	4	+ 1.65%	103,783	25
09:38	246	3	+ 1.24%	103,779	25
09:36	245	2	+ 0.82%	102,889	25
09:35	246	3	+ 1.24%	101,393	25
09:33	247	4	+ 1.65%	101,105	25
09:30	247	4	+ 1.65%	101,088	25
09:29	245	2	+ 0.82%	101,084	25
09:28	245	2	+ 0.82%	101,062	25