시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	247	4	+ 1.65%	106,544	26
10:19	245	2	+ 0.82%	106,444	26
10:09	247	4	+ 1.65%	106,433	26
10:07	247	4	+ 1.65%	106,428	26
10:04	247	4	+ 1.65%	106,213	26
10:03	247	4	+ 1.65%	105,503	26
09:59	247	4	+ 1.65%	105,402	26
09:55	247	4	+ 1.65%	105,400	26
09:54	245	2	+ 0.82%	105,300	26
09:53	247	4	+ 1.65%	104,842	26