시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	244	1	+ 0.41%	490,730	119
15:17	244	1	+ 0.41%	483,409	117
15:16	244	1	+ 0.41%	483,308	117
15:15	244	1	+ 0.41%	482,407	117
15:14	244	1	+ 0.41%	482,325	117
15:13	243	0	0.00%	482,321	117
15:12	243	0	0.00%	481,829	117
15:10	244	1	+ 0.41%	481,458	117
15:09	243	0	0.00%	479,954	116
15:08	244	1	+ 0.41%	477,732	116