시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	140,000	6,000	- 4.11%	26,128	3,727
12:24	140,200	5,800	- 3.97%	26,031	3,713
12:23	140,000	6,000	- 4.11%	25,960	3,703
12:22	140,200	5,800	- 3.97%	25,620	3,655
12:21	140,200	5,800	- 3.97%	25,547	3,645
12:20	140,300	5,700	- 3.90%	25,419	3,627
12:19	140,300	5,700	- 3.90%	25,321	3,614
12:18	140,300	5,700	- 3.90%	25,309	3,612
12:17	140,300	5,700	- 3.90%	25,306	3,611
12:16	140,400	5,600	- 3.84%	25,284	3,608