시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	140,500	5,500	- 3.77%	27,152	3,870
12:34	140,400	5,600	- 3.84%	27,131	3,867
12:33	140,400	5,600	- 3.84%	27,090	3,861
12:32	140,200	5,800	- 3.97%	27,072	3,859
12:31	140,000	6,000	- 4.11%	27,027	3,853
12:30	140,100	5,900	- 4.04%	26,955	3,843
12:29	140,000	6,000	- 4.11%	26,908	3,836
12:28	140,200	5,800	- 3.97%	26,803	3,821
12:27	140,000	6,000	- 4.11%	26,675	3,803
12:26	140,100	5,900	- 4.04%	26,206	3,738