시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	140,500	5,500	- 3.77%	28,086	4,002
12:54	140,600	5,400	- 3.70%	28,072	4,000
12:53	140,600	5,400	- 3.70%	28,029	3,993
12:52	140,500	5,500	- 3.77%	27,997	3,989
12:51	140,500	5,500	- 3.77%	27,947	3,982
12:50	140,600	5,400	- 3.70%	27,839	3,967
12:49	140,800	5,200	- 3.56%	27,827	3,965
12:48	140,700	5,300	- 3.63%	27,767	3,957
12:47	140,900	5,100	- 3.49%	27,743	3,953
12:46	140,700	5,300	- 3.63%	27,673	3,943