시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	140,800	5,200	- 3.56%	28,512	4,061
13:02	140,600	5,400	- 3.70%	28,446	4,052
13:01	140,600	5,400	- 3.70%	28,432	4,050
13:00	140,600	5,400	- 3.70%	28,426	4,049
12:59	140,600	5,400	- 3.70%	28,399	4,046
12:58	141,000	5,000	- 3.43%	28,378	4,043
12:57	141,100	4,900	- 3.36%	28,367	4,041
12:56	140,500	5,500	- 3.77%	28,163	4,012
12:55	140,500	5,500	- 3.77%	28,086	4,002
12:54	140,600	5,400	- 3.70%	28,072	4,000