시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	140,900	5,100	- 3.49%	28,954	4,124
13:12	140,900	5,100	- 3.49%	28,855	4,110
13:11	140,800	5,200	- 3.56%	28,841	4,108
13:10	140,800	5,200	- 3.56%	28,832	4,107
13:09	140,800	5,200	- 3.56%	28,815	4,104
13:08	140,900	5,100	- 3.49%	28,800	4,102
13:07	140,900	5,100	- 3.49%	28,774	4,098
13:06	140,800	5,200	- 3.56%	28,772	4,098
13:05	140,900	5,100	- 3.49%	28,758	4,096
13:04	140,600	5,400	- 3.70%	28,535	4,065