시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	143,300	2,700	- 1.85%	6,250	907
09:07	143,300	2,700	- 1.85%	6,073	882
09:06	145,200	800	- 0.55%	5,802	843
09:05	143,300	2,700	- 1.85%	4,668	681
09:04	143,500	2,500	- 1.71%	4,476	653
09:03	144,900	1,100	- 0.75%	4,018	587
09:02	145,600	400	- 0.27%	3,880	567
09:01	145,300	700	- 0.48%	3,360	492
09:00	146,200	200	+ 0.14%	2,627	385