시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	142,900	3,100	- 2.12%	8,361	1,209
09:17	142,600	3,400	- 2.33%	7,958	1,152
09:16	143,100	2,900	- 1.99%	7,354	1,066
09:15	143,200	2,800	- 1.92%	7,329	1,062
09:14	143,000	3,000	- 2.06%	7,291	1,057
09:13	143,500	2,500	- 1.71%	7,107	1,030
09:12	143,800	2,200	- 1.51%	6,910	1,002
09:11	143,900	2,100	- 1.44%	6,871	996
09:10	143,800	2,200	- 1.51%	6,729	976
09:09	143,500	2,500	- 1.71%	6,482	941