시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	143,200	2,800	- 1.92%	8,974	1,297
09:27	143,200	2,800	- 1.92%	8,969	1,296
09:26	143,200	2,800	- 1.92%	8,943	1,293
09:25	143,200	2,800	- 1.92%	8,918	1,289
09:24	142,900	3,100	- 2.12%	8,839	1,278
09:23	142,800	3,200	- 2.19%	8,783	1,270
09:22	142,800	3,200	- 2.19%	8,775	1,269
09:21	143,100	2,900	- 1.99%	8,696	1,257
09:20	143,000	3,000	- 2.06%	8,628	1,248
09:19	142,700	3,300	- 2.26%	8,504	1,230