시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	143,100	2,900	- 1.99%	9,908	1,430
09:37	142,900	3,100	- 2.12%	9,900	1,429
09:36	143,300	2,700	- 1.85%	9,891	1,428
09:35	143,000	3,000	- 2.06%	9,878	1,426
09:34	143,000	3,000	- 2.06%	9,855	1,423
09:33	143,200	2,800	- 1.92%	9,843	1,421
09:32	142,700	3,300	- 2.26%	9,730	1,405
09:31	142,700	3,300	- 2.26%	9,597	1,386
09:30	143,300	2,700	- 1.85%	9,191	1,328
09:29	143,000	3,000	- 2.06%	9,064	1,310