시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	143,000	3,000	- 2.06%	10,551	1,523
09:47	143,000	3,000	- 2.06%	10,350	1,494
09:46	143,300	2,700	- 1.85%	10,250	1,480
09:45	143,250	2,750	- 1.88%	10,139	1,464
09:44	143,500	2,500	- 1.71%	10,102	1,458
09:43	143,400	2,600	- 1.78%	10,072	1,454
09:42	143,700	2,300	- 1.58%	10,067	1,453
09:41	143,400	2,600	- 1.78%	9,965	1,439
09:40	143,400	2,600	- 1.78%	9,958	1,438
09:39	143,200	2,800	- 1.92%	9,917	1,432