| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 142,800 | 3,200 | - 2.19% | 11,255 | 1,623 |
| 09:57 | 142,700 | 3,300 | - 2.26% | 11,246 | 1,622 |
| 09:56 | 142,800 | 3,200 | - 2.19% | 11,198 | 1,615 |
| 09:55 | 142,900 | 3,100 | - 2.12% | 11,156 | 1,609 |
| 09:54 | 142,700 | 3,300 | - 2.26% | 11,135 | 1,606 |
| 09:53 | 142,900 | 3,100 | - 2.12% | 11,134 | 1,606 |
| 09:52 | 142,900 | 3,100 | - 2.12% | 11,128 | 1,605 |
| 09:51 | 142,900 | 3,100 | - 2.12% | 11,028 | 1,591 |
| 09:50 | 142,600 | 3,400 | - 2.33% | 10,900 | 1,572 |
| 09:49 | 142,700 | 3,300 | - 2.26% | 10,644 | 1,536 |