시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	142,600	3,400	- 2.33%	12,013	1,731
10:08	142,300	3,700	- 2.53%	11,905	1,716
10:06	142,300	3,700	- 2.53%	11,889	1,713
10:05	142,700	3,300	- 2.26%	11,832	1,705
10:04	142,400	3,600	- 2.47%	11,759	1,695
10:03	142,200	3,800	- 2.60%	11,708	1,688
10:02	142,600	3,400	- 2.33%	11,468	1,653
10:01	142,700	3,300	- 2.26%	11,409	1,645
10:00	142,800	3,200	- 2.19%	11,348	1,636
09:59	142,700	3,300	- 2.26%	11,315	1,632