시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	143,100	2,900	- 1.99%	13,265	1,910
10:18	142,900	3,100	- 2.12%	13,256	1,909
10:17	142,900	3,100	- 2.12%	13,247	1,907
10:16	142,900	3,100	- 2.12%	13,191	1,899
10:15	143,000	3,000	- 2.06%	13,079	1,883
10:14	142,900	3,100	- 2.12%	12,982	1,869
10:13	143,000	3,000	- 2.06%	12,965	1,867
10:12	143,200	2,800	- 1.92%	12,894	1,857
10:11	143,100	2,900	- 1.99%	12,817	1,846
10:10	142,700	3,300	- 2.26%	12,692	1,828