시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	142,100	3,900	- 2.67%	14,284	2,055
10:28	142,100	3,900	- 2.67%	14,280	2,054
10:27	142,400	3,600	- 2.47%	13,901	2,000
10:26	142,400	3,600	- 2.47%	13,845	1,993
10:25	142,400	3,600	- 2.47%	13,779	1,983
10:24	142,600	3,400	- 2.33%	13,510	1,945
10:23	142,700	3,300	- 2.26%	13,498	1,943
10:22	142,600	3,400	- 2.33%	13,497	1,943
10:21	142,600	3,400	- 2.33%	13,448	1,936
10:20	143,000	3,000	- 2.06%	13,282	1,912