시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	142,500	3,500	- 2.40%	14,797	2,128
10:38	142,600	3,400	- 2.33%	14,780	2,126
10:37	142,500	3,500	- 2.40%	14,771	2,124
10:36	142,500	3,500	- 2.40%	14,760	2,123
10:35	142,400	3,600	- 2.47%	14,694	2,113
10:34	142,400	3,600	- 2.47%	14,669	2,110
10:33	142,200	3,800	- 2.60%	14,327	2,061
10:32	142,200	3,800	- 2.60%	14,324	2,061
10:31	142,200	3,800	- 2.60%	14,319	2,060
10:30	142,200	3,800	- 2.60%	14,307	2,058