시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	142,500	3,500	- 2.40%	15,672	2,252
10:48	142,400	3,600	- 2.47%	15,668	2,252
10:47	142,500	3,500	- 2.40%	15,667	2,252
10:46	142,400	3,600	- 2.47%	15,666	2,252
10:45	142,400	3,600	- 2.47%	15,664	2,251
10:44	142,500	3,500	- 2.40%	15,609	2,244
10:43	142,400	3,600	- 2.47%	15,606	2,243
10:42	142,400	3,600	- 2.47%	15,549	2,235
10:41	142,300	3,700	- 2.53%	15,541	2,234
10:40	142,400	3,600	- 2.47%	15,516	2,230