시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	142,400	3,600	- 2.47%	16,359	2,350
10:59	142,300	3,700	- 2.53%	16,211	2,329
10:58	142,300	3,700	- 2.53%	16,204	2,328
10:57	142,500	3,500	- 2.40%	16,201	2,328
10:56	142,600	3,400	- 2.33%	16,146	2,320
10:55	142,500	3,500	- 2.40%	16,136	2,318
10:54	142,300	3,700	- 2.53%	16,085	2,311
10:53	142,200	3,800	- 2.60%	16,015	2,301
10:52	142,100	3,900	- 2.67%	15,946	2,291
10:51	142,400	3,600	- 2.47%	15,683	2,254