시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	142,200	3,800	- 2.60%	16,960	2,436
11:09	142,300	3,700	- 2.53%	16,958	2,436
11:08	142,300	3,700	- 2.53%	16,871	2,423
11:07	142,400	3,600	- 2.47%	16,841	2,419
11:06	142,300	3,700	- 2.53%	16,838	2,418
11:05	142,300	3,700	- 2.53%	16,837	2,418
11:04	142,400	3,600	- 2.47%	16,797	2,413
11:03	142,500	3,500	- 2.40%	16,419	2,359
11:02	142,400	3,600	- 2.47%	16,379	2,353
11:01	142,400	3,600	- 2.47%	16,368	2,352