시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	141,300	4,700	- 3.22%	18,999	2,725
11:19	141,100	4,900	- 3.36%	18,959	2,719
11:18	142,000	4,000	- 2.74%	18,183	2,610
11:17	142,000	4,000	- 2.74%	18,182	2,609
11:16	142,200	3,800	- 2.60%	17,598	2,527
11:15	142,100	3,900	- 2.67%	17,567	2,522
11:14	142,200	3,800	- 2.60%	17,465	2,508
11:13	142,100	3,900	- 2.67%	17,453	2,506
11:12	142,100	3,900	- 2.67%	17,425	2,502
11:11	142,300	3,700	- 2.53%	17,088	2,454