시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	140,400	5,600	- 3.84%	20,181	2,892
11:29	140,700	5,300	- 3.63%	20,040	2,872
11:28	141,000	5,000	- 3.43%	19,945	2,859
11:27	140,900	5,100	- 3.49%	19,693	2,823
11:26	141,100	4,900	- 3.36%	19,554	2,803
11:25	141,200	4,800	- 3.29%	19,459	2,790
11:24	141,100	4,900	- 3.36%	19,408	2,783
11:23	141,200	4,800	- 3.29%	19,335	2,772
11:22	141,200	4,800	- 3.29%	19,198	2,753
11:21	141,300	4,700	- 3.22%	19,058	2,733