시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	140,500	5,500	- 3.77%	21,441	3,069
11:39	140,700	5,300	- 3.63%	21,406	3,064
11:38	140,500	5,500	- 3.77%	21,375	3,060
11:37	140,400	5,600	- 3.84%	21,256	3,043
11:36	140,600	5,400	- 3.70%	20,825	2,982
11:35	140,700	5,300	- 3.63%	20,627	2,954
11:34	140,700	5,300	- 3.63%	20,471	2,932
11:33	140,700	5,300	- 3.63%	20,406	2,923
11:32	140,600	5,400	- 3.70%	20,397	2,922
11:31	140,700	5,300	- 3.63%	20,270	2,904