시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	140,600	5,400	- 3.70%	22,809	3,261
11:59	140,600	5,400	- 3.70%	22,797	3,260
11:58	140,600	5,400	- 3.70%	22,720	3,249
11:57	140,600	5,400	- 3.70%	22,685	3,244
11:56	140,700	5,300	- 3.63%	22,514	3,220
11:55	140,700	5,300	- 3.63%	22,499	3,218
11:54	140,600	5,400	- 3.70%	22,466	3,213
11:53	140,600	5,400	- 3.70%	22,452	3,211
11:52	140,800	5,200	- 3.56%	22,389	3,202
11:51	140,700	5,300	- 3.63%	22,291	3,188