시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	140,200	5,800	- 3.97%	24,939	3,560
12:09	140,100	5,900	- 4.04%	24,858	3,549
12:08	140,100	5,900	- 4.04%	24,812	3,542
12:07	140,300	5,700	- 3.90%	24,093	3,441
12:06	140,300	5,700	- 3.90%	23,922	3,417
12:05	140,400	5,600	- 3.84%	23,863	3,409
12:04	140,400	5,600	- 3.84%	23,063	3,297
12:03	140,500	5,500	- 3.77%	23,041	3,294
12:02	140,400	5,600	- 3.84%	22,999	3,288
12:01	140,500	5,500	- 3.77%	22,970	3,284