시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	140,300	5,700	- 3.90%	25,419	3,627
12:19	140,300	5,700	- 3.90%	25,321	3,614
12:18	140,300	5,700	- 3.90%	25,309	3,612
12:17	140,300	5,700	- 3.90%	25,306	3,611
12:16	140,400	5,600	- 3.84%	25,284	3,608
12:15	140,300	5,700	- 3.90%	25,247	3,603
12:14	140,200	5,800	- 3.97%	25,101	3,583
12:13	140,200	5,800	- 3.97%	25,014	3,570
12:12	140,100	5,900	- 4.04%	24,995	3,568
12:11	140,100	5,900	- 4.04%	24,972	3,565