시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	140,100	5,900	- 4.04%	26,955	3,843
12:29	140,000	6,000	- 4.11%	26,908	3,836
12:28	140,200	5,800	- 3.97%	26,803	3,821
12:27	140,000	6,000	- 4.11%	26,675	3,803
12:26	140,100	5,900	- 4.04%	26,206	3,738
12:25	140,000	6,000	- 4.11%	26,128	3,727
12:24	140,200	5,800	- 3.97%	26,031	3,713
12:23	140,000	6,000	- 4.11%	25,960	3,703
12:22	140,200	5,800	- 3.97%	25,620	3,655
12:21	140,200	5,800	- 3.97%	25,547	3,645