시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	140,700	5,300	- 3.63%	27,287	3,889
12:39	140,600	5,400	- 3.70%	27,260	3,885
12:38	140,500	5,500	- 3.77%	27,209	3,878
12:37	140,500	5,500	- 3.77%	27,197	3,876
12:36	140,500	5,500	- 3.77%	27,167	3,872
12:35	140,500	5,500	- 3.77%	27,152	3,870
12:34	140,400	5,600	- 3.84%	27,131	3,867
12:33	140,400	5,600	- 3.84%	27,090	3,861
12:32	140,200	5,800	- 3.97%	27,072	3,859
12:31	140,000	6,000	- 4.11%	27,027	3,853