시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	140,600	5,400	- 3.70%	27,839	3,967
12:49	140,800	5,200	- 3.56%	27,827	3,965
12:48	140,700	5,300	- 3.63%	27,767	3,957
12:47	140,900	5,100	- 3.49%	27,743	3,953
12:46	140,700	5,300	- 3.63%	27,673	3,943
12:45	140,700	5,300	- 3.63%	27,597	3,933
12:44	140,800	5,200	- 3.56%	27,536	3,924
12:43	140,700	5,300	- 3.63%	27,528	3,923
12:42	140,700	5,300	- 3.63%	27,392	3,904
12:41	140,900	5,100	- 3.49%	27,306	3,892