시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	140,800	5,200	- 3.56%	28,832	4,107
13:09	140,800	5,200	- 3.56%	28,815	4,104
13:08	140,900	5,100	- 3.49%	28,800	4,102
13:07	140,900	5,100	- 3.49%	28,774	4,098
13:06	140,800	5,200	- 3.56%	28,772	4,098
13:05	140,900	5,100	- 3.49%	28,758	4,096
13:04	140,600	5,400	- 3.70%	28,535	4,065
13:03	140,800	5,200	- 3.56%	28,512	4,061
13:02	140,600	5,400	- 3.70%	28,446	4,052
13:01	140,600	5,400	- 3.70%	28,432	4,050