시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	141,000	5,000	- 3.43%	29,301	4,173
13:19	140,800	5,200	- 3.56%	29,287	4,171
13:18	141,100	4,900	- 3.36%	29,257	4,166
13:17	141,000	5,000	- 3.43%	29,241	4,164
13:16	140,900	5,100	- 3.49%	29,201	4,159
13:15	140,900	5,100	- 3.49%	29,025	4,134
13:14	140,800	5,200	- 3.56%	28,957	4,124
13:13	140,900	5,100	- 3.49%	28,954	4,124
13:12	140,900	5,100	- 3.49%	28,855	4,110
13:11	140,800	5,200	- 3.56%	28,841	4,108