| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 140,900 | 5,100 | - 3.49% | 30,156 | 4,293 |
| 13:29 | 140,900 | 5,100 | - 3.49% | 30,081 | 4,283 |
| 13:28 | 141,100 | 4,900 | - 3.36% | 30,056 | 4,279 |
| 13:27 | 141,000 | 5,000 | - 3.43% | 29,912 | 4,259 |
| 13:26 | 140,900 | 5,100 | - 3.49% | 29,878 | 4,254 |
| 13:25 | 140,900 | 5,100 | - 3.49% | 29,831 | 4,247 |
| 13:24 | 140,800 | 5,200 | - 3.56% | 29,588 | 4,213 |
| 13:23 | 140,900 | 5,100 | - 3.49% | 29,449 | 4,193 |
| 13:22 | 141,100 | 4,900 | - 3.36% | 29,377 | 4,183 |
| 13:21 | 140,900 | 5,100 | - 3.49% | 29,320 | 4,175 |