시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	140,500	5,500	- 3.77%	44,642	6,328
15:10	140,400	5,600	- 3.84%	44,345	6,286
15:09	140,300	5,700	- 3.90%	44,093	6,250
15:08	140,500	5,500	- 3.77%	43,593	6,180
15:07	140,300	5,700	- 3.90%	43,289	6,138
15:06	140,300	5,700	- 3.90%	42,985	6,095
15:05	140,400	5,600	- 3.84%	42,666	6,050
15:04	140,500	5,500	- 3.77%	42,273	5,995
15:03	140,500	5,500	- 3.77%	42,153	5,978
15:02	140,600	5,400	- 3.70%	41,995	5,956