시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	140,600	5,400	- 3.70%	22,452	3,211
11:52	140,800	5,200	- 3.56%	22,389	3,202
11:51	140,700	5,300	- 3.63%	22,291	3,188
11:50	140,600	5,400	- 3.70%	22,262	3,184
11:49	140,700	5,300	- 3.63%	22,176	3,172
11:48	140,700	5,300	- 3.63%	21,636	3,096
11:47	140,700	5,300	- 3.63%	21,624	3,095
11:46	140,800	5,200	- 3.56%	21,594	3,090
11:45	140,900	5,100	- 3.49%	21,555	3,085
11:44	140,900	5,100	- 3.49%	21,550	3,084