시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,500	4	+ 0.27%	205,147	308
12:20	1,510	14	+ 0.94%	204,281	307
12:17	1,510	14	+ 0.94%	204,106	307
12:15	1,510	14	+ 0.94%	204,091	307
12:14	1,510	14	+ 0.94%	202,188	304
12:13	1,508	12	+ 0.80%	201,759	303
12:12	1,499	3	+ 0.20%	200,418	301
12:11	1,510	14	+ 0.94%	173,546	261
12:10	1,510	14	+ 0.94%	173,346	261
12:07	1,509	13	+ 0.87%	169,198	255