시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,503	7	+ 0.47%	226,241	340
12:32	1,503	7	+ 0.47%	225,841	340
12:31	1,497	1	+ 0.07%	225,063	338
12:30	1,504	8	+ 0.54%	223,408	336
12:28	1,508	12	+ 0.80%	222,188	334
12:27	1,505	9	+ 0.60%	220,626	332
12:26	1,506	10	+ 0.67%	220,120	331
12:25	1,498	2	+ 0.13%	208,369	313
12:24	1,500	4	+ 0.27%	205,819	310
12:23	1,500	4	+ 0.27%	205,787	309