시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,506	10	+ 0.67%	233,635	351
12:45	1,507	11	+ 0.74%	233,391	351
12:44	1,507	11	+ 0.74%	233,385	351
12:43	1,507	11	+ 0.74%	233,226	351
12:42	1,506	10	+ 0.67%	233,221	351
12:41	1,505	9	+ 0.60%	230,884	347
12:40	1,497	1	+ 0.07%	228,278	343
12:39	1,497	1	+ 0.07%	228,163	343
12:38	1,504	8	+ 0.54%	227,049	341
12:36	1,497	1	+ 0.07%	227,048	341