시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,509	13	+ 0.87%	238,174	358
12:57	1,510	14	+ 0.94%	238,134	358
12:56	1,510	14	+ 0.94%	238,117	358
12:55	1,509	13	+ 0.87%	237,192	357
12:54	1,506	10	+ 0.67%	236,664	356
12:53	1,509	13	+ 0.87%	236,656	356
12:52	1,509	13	+ 0.87%	236,652	356
12:51	1,509	13	+ 0.87%	236,562	356
12:50	1,507	11	+ 0.74%	235,159	354
12:48	1,506	10	+ 0.67%	233,650	351