시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,505	9	+ 0.60%	242,323	364
13:11	1,505	9	+ 0.60%	241,813	364
13:10	1,505	9	+ 0.60%	241,800	364
13:09	1,505	9	+ 0.60%	241,780	363
13:08	1,505	9	+ 0.60%	240,413	361
13:06	1,505	9	+ 0.60%	240,403	361
13:03	1,509	13	+ 0.87%	239,859	361
13:01	1,504	8	+ 0.54%	239,849	361
13:00	1,504	8	+ 0.54%	239,832	361
12:59	1,509	13	+ 0.87%	238,374	358